Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240613C16600000 | 2024-06-07 9:44AM EDT | 2024-06-13 | 2,392.73 | 2,448.40 | 2,480.20 | 0.00 | - | 2 | 2 | 69.71% |
NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 0.00% |
NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
NDX240719C16600000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 2,232.02 | 2,558.70 | 2,587.70 | 0.00 | - | 1 | 6 | 35.19% |
NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 2,996.20 | 3,019.90 | 0.00 | - | 12 | 12 | 31.30% |
NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P16600000 | 2024-05-13 10:28AM EDT | 2024-06-11 | 23.60 | 0.00 | 0.45 | 0.00 | - | 30 | 30 | 86.04% |
NDXP240613P16600000 | 2024-06-07 4:11PM EDT | 2024-06-13 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 52.99% |
NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 33.80 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 50.89% |
NDXP240617P16600000 | 2024-06-06 2:42PM EDT | 2024-06-17 | 1.61 | 0.70 | 1.40 | -1.91 | -54.26% | 3 | 1 | 38.62% |
NDX240621P16600000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 4.80 | 2.75 | 3.60 | 0.00 | - | 2 | 83 | 34.41% |
NDXP240624P16600000 | 2024-06-05 11:13AM EDT | 2024-06-24 | 7.37 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 31.30% |
NDXP240628P16600000 | 2024-06-07 11:21AM EDT | 2024-06-28 | 9.23 | 5.80 | 7.00 | 0.00 | - | 1 | 17 | 29.44% |
NDXP240705P16600000 | 2024-06-07 11:20AM EDT | 2024-07-05 | 13.30 | 8.60 | 10.00 | 0.00 | - | 5 | 4 | 26.35% |
NDXP240712P16600000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 52.55 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 24.85% |
NDX240719P16600000 | 2024-06-07 2:25PM EDT | 2024-07-19 | 22.10 | 17.50 | 18.90 | 0.00 | - | 51 | 161 | 23.46% |
NDX240816P16600000 | 2024-06-04 12:42PM EDT | 2024-08-16 | 79.80 | 44.00 | 46.40 | 0.00 | - | 60 | 126 | 21.43% |
NDX240920P16600000 | 2024-06-05 1:38PM EDT | 2024-09-20 | 102.47 | 88.30 | 91.10 | 0.00 | - | 3 | 35 | 20.51% |
NDXP240930P16600000 | 2024-05-28 11:33AM EDT | 2024-09-30 | 130.60 | 99.70 | 104.10 | 0.00 | - | 1 | 0 | 20.30% |
NDX241018P16600000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 250.00 | 126.20 | 129.90 | 0.00 | - | 1 | 9 | 20.09% |
NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 31.04% |
NDX241220P16600000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 258.90 | 233.20 | 237.60 | 0.00 | - | 4 | 30 | 20.11% |
NDXP241231P16600000 | 2024-06-05 11:50AM EDT | 2024-12-31 | 270.00 | 243.10 | 251.20 | 0.00 | - | 2 | 3 | 19.96% |
NDX250117P16600000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 348.79 | 266.10 | 272.90 | 0.00 | - | 1 | 3 | 19.78% |
NDX250321P16600000 | 2024-06-07 3:59PM EDT | 2025-03-21 | 359.70 | 345.00 | 355.80 | 0.00 | - | 8 | 8 | 19.37% |
NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 437.40 | 452.10 | 0.00 | - | - | 5 | 20.50% |